TCI Finance Limited (TCIFINANCE.NS)
INR 17.41
(4.94%)
INR 17.41
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 16 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 15 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Nov, 2023 | 2.85 | 3.1 | 2.85 | 3.05 | 19.69 Thousand |
| 10 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Nov, 2023 | 3.15 | 3.2 | 3.0 | 3.0 | 5158.00 |
| 03 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF