TCI Finance Limited (TCIFINANCE.NS)

INR 17.41

(4.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3.15 3.15 3.15 3.15 -
17 Oct, 2023 3.15 3.15 3.15 3.15 -
16 Oct, 2023 3.3 3.35 3.05 3.15 11.66 Thousand
13 Oct, 2023 3.2 3.2 3.2 3.2 -
12 Oct, 2023 3.2 3.2 3.2 3.2 -
11 Oct, 2023 3.2 3.2 3.2 3.2 -
10 Oct, 2023 3.2 3.2 3.2 3.2 -
09 Oct, 2023 3.0 3.2 2.95 3.2 7591.00
06 Oct, 2023 3.05 3.05 3.05 3.05 -
05 Oct, 2023 3.05 3.05 3.05 3.05 -