TCI Finance Limited (TCIFINANCE.NS)

INR 17.41

(4.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3.35 3.5 3.35 3.5 11.18 Thousand
01 Dec, 2023 3.35 3.35 3.35 3.35 -
30 Nov, 2023 3.35 3.35 3.35 3.35 -
29 Nov, 2023 3.35 3.35 3.35 3.35 -
28 Nov, 2023 3.35 3.35 3.35 3.35 4163.00
24 Nov, 2023 3.2 3.2 3.2 3.2 -
23 Nov, 2023 3.2 3.2 3.2 3.2 -
22 Nov, 2023 3.2 3.2 3.2 3.2 -
21 Nov, 2023 3.2 3.2 3.2 3.2 -
20 Nov, 2023 3.15 3.2 3.1 3.2 13.93 Thousand