TCI Finance Limited (TCIFINANCE.NS)

INR 17.41

(4.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 4.7 4.7 4.7 4.7 17.85 Thousand
22 Jan, 2024 4.5 4.5 4.5 4.5 -
19 Jan, 2024 4.5 4.5 4.5 4.5 -
18 Jan, 2024 4.5 4.5 4.5 4.5 -
17 Jan, 2024 4.5 4.5 4.5 4.5 -
16 Jan, 2024 4.5 4.5 4.5 4.5 -
15 Jan, 2024 4.5 4.5 4.5 4.5 4840.00
12 Jan, 2024 4.3 4.3 4.3 4.3 -
11 Jan, 2024 4.3 4.3 4.3 4.3 -
10 Jan, 2024 4.3 4.3 4.3 4.3 -