TCI Finance Limited (TCIFINANCE.NS)
INR 17.41
(4.94%)
INR 17.41
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 15.03 Thousand |
| 16 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 15 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 14 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 13 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 12 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 18.55 Thousand |
| 09 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF