TCI Finance Limited (TCIFINANCE.NS)
INR 17.41
(4.94%)
INR 17.41
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 22.63 Thousand |
| 21 May, 2024 | 6.95 | 6.95 | 6.5 | 6.95 | 23.74 Thousand |
| 13 May, 2024 | 6.35 | 6.65 | 6.35 | 6.65 | 19.46 Thousand |
| 06 May, 2024 | 6.1 | 6.35 | 6.05 | 6.35 | 41.83 Thousand |
| 29 Apr, 2024 | 6.0 | 6.05 | 5.6 | 6.05 | 16.69 Thousand |
| 22 Apr, 2024 | 5.8 | 5.8 | 5.35 | 5.8 | 35.7 Thousand |
| 15 Apr, 2024 | 5.55 | 5.55 | 5.05 | 5.55 | 16.32 Thousand |
| 08 Apr, 2024 | 5.05 | 5.3 | 4.8 | 5.3 | 21.21 Thousand |
| 01 Apr, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 11.41 Thousand |
| 26 Mar, 2024 | 5.5 | 5.75 | 5.25 | 5.25 | 24.6 Thousand |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF