TCI Finance Limited (TCIFINANCE.NS)
INR 17.41
(4.94%)
INR 17.41
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 17.53 Thousand |
| 11 Mar, 2024 | 5.5 | 5.8 | 5.3 | 5.75 | 54.32 Thousand |
| 04 Mar, 2024 | 6.0 | 6.1 | 5.55 | 5.55 | 19.03 Thousand |
| 01 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 29 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 28 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 27 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 26 Feb, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 39.74 Thousand |
| 23 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF