Transport Corporation of India Limited (TCI.NS)
INR 1082.2
(-1.41%)
INR 1082.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 868.8 | 876.25 | 859.4 | 861.5 | 15.93 Thousand |
| 20 Nov, 2023 | 852.05 | 884.7 | 852.05 | 866.4 | 31.02 Thousand |
| 17 Nov, 2023 | 879.0 | 881.8 | 854.5 | 859.5 | 32.1 Thousand |
| 16 Nov, 2023 | 876.1 | 901.0 | 865.0 | 877.45 | 42.14 Thousand |
| 15 Nov, 2023 | 886.1 | 891.0 | 868.0 | 876.0 | 26.51 Thousand |
| 13 Nov, 2023 | 890.45 | 894.25 | 875.05 | 881.7 | 26.78 Thousand |
| 12 Nov, 2023 | 899.9 | 911.4 | 886.0 | 897.95 | 22.28 Thousand |
| 10 Nov, 2023 | 867.5 | 898.0 | 862.05 | 892.65 | 48.94 Thousand |
| 09 Nov, 2023 | 883.7 | 887.6 | 862.0 | 867.5 | 38.79 Thousand |
| 08 Nov, 2023 | 889.05 | 904.45 | 871.3 | 880.0 | 82.97 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK