Transport Corporation of India Limited (TCI.NS)
INR 1082.2
(-1.41%)
INR 1082.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 889.95 | 912.0 | 877.45 | 888.1 | 314.06 Thousand |
| 06 Nov, 2023 | 817.05 | 890.0 | 806.0 | 879.9 | 362.77 Thousand |
| 03 Nov, 2023 | 810.0 | 819.0 | 805.15 | 817.05 | 17.6 Thousand |
| 02 Nov, 2023 | 792.0 | 810.0 | 792.0 | 805.05 | 11.47 Thousand |
| 01 Nov, 2023 | 823.45 | 823.5 | 790.2 | 795.95 | 40.1 Thousand |
| 31 Oct, 2023 | 823.85 | 826.0 | 804.85 | 818.8 | 27.34 Thousand |
| 30 Oct, 2023 | 801.5 | 830.0 | 791.1 | 808.0 | 44.26 Thousand |
| 27 Oct, 2023 | 791.2 | 805.15 | 787.45 | 801.1 | 25.77 Thousand |
| 26 Oct, 2023 | 802.45 | 802.45 | 760.9 | 785.85 | 38.35 Thousand |
| 25 Oct, 2023 | 780.8 | 806.8 | 780.8 | 798.95 | 48.44 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK