Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1146.1 | 1148.1 | 1140.1 | 1147.3 | 410.00 |
| 09 Jun, 2025 | 1147.0 | 1160.0 | 1131.0 | 1131.2 | 2393.00 |
| 06 Jun, 2025 | 1145.8 | 1175.0 | 1131.2 | 1136.5 | 35.46 Thousand |
| 05 Jun, 2025 | 1150.0 | 1150.0 | 1130.5 | 1145.8 | 23.32 Thousand |
| 04 Jun, 2025 | 1136.8 | 1153.5 | 1126.9 | 1134.7 | 14.5 Thousand |
| 03 Jun, 2025 | 1122.0 | 1154.7 | 1116.8 | 1130.8 | 36.82 Thousand |
| 02 Jun, 2025 | 1125.0 | 1136.5 | 1114.4 | 1128.5 | 22.05 Thousand |
| 30 May, 2025 | 1143.0 | 1144.0 | 1110.3 | 1123.7 | 23.26 Thousand |
| 29 May, 2025 | 1122.0 | 1144.9 | 1122.0 | 1132.9 | 13.18 Thousand |
| 28 May, 2025 | 1150.0 | 1160.0 | 1123.8 | 1127.9 | 16.57 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK