Transport Corporation of India Limited (TCI.NS)

INR 1101.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1090.6 1107.9 1086.7 1101.3 14.55 Thousand
11 Apr, 2025 1081.35 1099.0 1068.15 1090.6 22.4 Thousand
09 Apr, 2025 1074.2 1074.2 1046.4 1065.35 9268.00
08 Apr, 2025 1055.4 1074.7 1045.0 1065.0 17.25 Thousand
07 Apr, 2025 1032.0 1050.0 1010.25 1034.7 36.74 Thousand
04 Apr, 2025 1110.1 1110.1 1072.25 1086.6 19.89 Thousand
03 Apr, 2025 1116.8 1131.8 1097.0 1104.3 19.9 Thousand
02 Apr, 2025 1119.8 1132.4 1101.05 1116.85 34.07 Thousand
01 Apr, 2025 1105.0 1144.9 1092.5 1119.8 34.78 Thousand
28 Mar, 2025 1080.7 1132.1 1080.7 1102.5 70.78 Thousand