Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1122.0 | 1139.0 | 1108.8 | 1117.6 | 19.54 Thousand |
| 12 May, 2025 | 1090.0 | 1121.0 | 1090.0 | 1112.2 | 27.35 Thousand |
| 09 May, 2025 | 1033.0 | 1094.0 | 1026.6 | 1082.9 | 22.45 Thousand |
| 08 May, 2025 | 1069.4 | 1078.1 | 1055.0 | 1071.1 | 16.89 Thousand |
| 07 May, 2025 | 1010.0 | 1073.7 | 1009.0 | 1069.4 | 29.98 Thousand |
| 06 May, 2025 | 1025.3 | 1044.3 | 1010.1 | 1029.8 | 24.27 Thousand |
| 05 May, 2025 | 1038.9 | 1093.2 | 1019.2 | 1025.3 | 22.23 Thousand |
| 02 May, 2025 | 1052.0 | 1111.0 | 1027.0 | 1038.2 | 21.67 Thousand |
| 30 Apr, 2025 | 1075.9 | 1075.9 | 1040.0 | 1042.7 | 21.56 Thousand |
| 29 Apr, 2025 | 1116.4 | 1124.1 | 1063.0 | 1067.4 | 56.14 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK