Transport Corporation of India Limited (TCI.NS)

INR 1090.6

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 979.5 1000.0 960.6 986.75 14.07 Thousand
10 Mar, 2025 1012.4 1027.85 973.35 988.45 11.3 Thousand
07 Mar, 2025 1014.75 1041.65 1007.6 1021.65 22.8 Thousand
06 Mar, 2025 978.9 1021.2 977.4 1016.8 16.67 Thousand
05 Mar, 2025 936.7 988.0 930.0 977.1 24.3 Thousand
04 Mar, 2025 908.9 941.0 900.9 936.7 24.3 Thousand
03 Mar, 2025 898.0 924.25 876.0 917.25 65.2 Thousand
28 Feb, 2025 936.9 949.6 885.0 901.9 95.24 Thousand
27 Feb, 2025 966.1 967.65 935.55 944.65 10.05 Thousand
25 Feb, 2025 978.7 980.2 949.55 961.05 37.54 Thousand