Transport Corporation of India Limited (TCI)
INR 1081.1
(-0.43%)
INR 1081.1
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1181.8 | 1181.8 | 1181.8 | 1181.8 | - |
| 04 Nov, 2025 | 1219.0 | 1224.0 | 1174.0 | 1181.8 | 21.68 Thousand |
| 03 Nov, 2025 | 1200.0 | 1225.8 | 1195.6 | 1200.8 | 12.85 Thousand |
| 31 Oct, 2025 | 1217.0 | 1217.0 | 1180.0 | 1200.7 | 32.84 Thousand |
| 30 Oct, 2025 | 1229.0 | 1237.0 | 1185.0 | 1204.7 | 52.35 Thousand |
| 29 Oct, 2025 | 1185.9 | 1242.0 | 1185.9 | 1227.6 | 70.58 Thousand |
| 28 Oct, 2025 | 1182.6 | 1193.0 | 1175.0 | 1185.9 | 13.47 Thousand |
| 27 Oct, 2025 | 1187.0 | 1198.0 | 1176.3 | 1182.7 | 10.04 Thousand |
| 24 Oct, 2025 | 1218.0 | 1219.9 | 1180.0 | 1187.0 | 17.84 Thousand |
| 23 Oct, 2025 | 1192.0 | 1217.3 | 1192.0 | 1194.4 | 11.06 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ