Transport Corporation of India Limited (TCI.NS)
INR 1165.5
(6.88%)
INR 1165.5
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 963.55 | 994.5 | 951.05 | 968.0 | 16.3 Thousand |
| 18 Feb, 2025 | 1004.9 | 1004.9 | 964.95 | 986.75 | 34.2 Thousand |
| 17 Feb, 2025 | 1033.8 | 1033.8 | 985.05 | 996.15 | 22.52 Thousand |
| 14 Feb, 2025 | 1030.05 | 1044.2 | 1007.05 | 1028.35 | 29.51 Thousand |
| 13 Feb, 2025 | 1040.15 | 1053.55 | 1030.1 | 1035.65 | 21.93 Thousand |
| 12 Feb, 2025 | 1051.2 | 1058.2 | 1024.05 | 1039.85 | 16.92 Thousand |
| 11 Feb, 2025 | 1049.9 | 1079.5 | 1039.7 | 1051.2 | 17.69 Thousand |
| 10 Feb, 2025 | 1077.05 | 1085.8 | 1045.25 | 1054.25 | 16.39 Thousand |
| 07 Feb, 2025 | 1093.85 | 1093.85 | 1055.3 | 1076.85 | 17.36 Thousand |
| 06 Feb, 2025 | 1057.35 | 1100.0 | 1057.0 | 1093.85 | 21.94 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK