Transport Corporation of India Limited (TCI)
INR 1081.1
(-0.43%)
INR 1081.1
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1220.0 | 1232.0 | 1193.4 | 1223.8 | 29.76 Thousand |
| 06 Oct, 2025 | 1230.0 | 1231.0 | 1192.0 | 1209.4 | 22.98 Thousand |
| 03 Oct, 2025 | 1207.5 | 1223.5 | 1190.0 | 1216.5 | 27.63 Thousand |
| 02 Oct, 2025 | 1197.0 | 1197.0 | 1197.0 | 1197.0 | - |
| 01 Oct, 2025 | 1180.0 | 1204.0 | 1176.3 | 1197.0 | 9419.00 |
| 30 Sep, 2025 | 1185.9 | 1196.7 | 1170.0 | 1181.3 | 21.63 Thousand |
| 29 Sep, 2025 | 1207.0 | 1207.0 | 1176.1 | 1196.7 | 18.78 Thousand |
| 26 Sep, 2025 | 1200.4 | 1205.2 | 1174.7 | 1196.6 | 26.34 Thousand |
| 25 Sep, 2025 | 1207.5 | 1210.0 | 1190.4 | 1200.4 | 25.54 Thousand |
| 24 Sep, 2025 | 1207.3 | 1217.7 | 1190.9 | 1202.7 | 41.47 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ