Transport Corporation of India Limited (TCI)
INR 1081.1
(-0.43%)
INR 1081.1
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1085.8 | 1091.0 | 1070.1 | 1081.1 | 14.16 Thousand |
| 02 Dec, 2025 | 1079.2 | 1094.0 | 1073.0 | 1089.7 | 19.22 Thousand |
| 01 Dec, 2025 | 1087.1 | 1099.4 | 1071.0 | 1079.2 | 34.55 Thousand |
| 28 Nov, 2025 | 1094.0 | 1104.0 | 1085.0 | 1092.8 | 9920.00 |
| 27 Nov, 2025 | 1099.9 | 1105.5 | 1089.4 | 1094.0 | 11.58 Thousand |
| 26 Nov, 2025 | 1095.2 | 1103.2 | 1086.1 | 1099.9 | 14.86 Thousand |
| 25 Nov, 2025 | 1111.9 | 1112.4 | 1084.6 | 1095.3 | 18.06 Thousand |
| 24 Nov, 2025 | 1111.0 | 1138.0 | 1105.0 | 1106.6 | 14.37 Thousand |
| 21 Nov, 2025 | 1136.0 | 1136.3 | 1118.5 | 1127.9 | 5543.00 |
| 20 Nov, 2025 | 1128.8 | 1139.9 | 1115.5 | 1135.3 | 35.65 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ