Transport Corporation of India Limited (TCI.NS)

INR 1090.6

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1081.35 1099.0 1068.15 1087.0 11.96 Thousand
08 Apr, 2025 1055.4 1074.7 1045.0 1068.25 13.67 Thousand
07 Apr, 2025 1032.0 1038.35 1014.65 1021.5 6596.00
04 Apr, 2025 1110.1 1110.1 1072.25 1086.6 19.89 Thousand
03 Apr, 2025 1116.8 1131.8 1097.0 1104.3 19.9 Thousand
02 Apr, 2025 1119.8 1132.4 1101.05 1116.85 34.07 Thousand
01 Apr, 2025 1105.0 1144.9 1092.5 1119.8 34.78 Thousand
28 Mar, 2025 1080.7 1132.1 1080.7 1102.5 70.78 Thousand
27 Mar, 2025 1086.2 1091.9 1065.15 1079.35 13.25 Thousand
26 Mar, 2025 1115.0 1115.0 1062.5 1086.2 157.53 Thousand