Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1122.0 | 1134.3 | 1116.8 | 1132.4 | 2171.00 |
| 02 Jun, 2025 | 1125.0 | 1135.0 | 1114.5 | 1134.3 | 4321.00 |
| 30 May, 2025 | 1143.0 | 1144.0 | 1110.3 | 1123.7 | 23.26 Thousand |
| 29 May, 2025 | 1122.0 | 1144.9 | 1122.0 | 1132.9 | 13.18 Thousand |
| 28 May, 2025 | 1150.0 | 1160.0 | 1123.8 | 1127.9 | 16.57 Thousand |
| 27 May, 2025 | 1152.5 | 1152.5 | 1120.0 | 1144.5 | 19.01 Thousand |
| 26 May, 2025 | 1149.0 | 1160.4 | 1141.9 | 1146.6 | 12.74 Thousand |
| 23 May, 2025 | 1160.2 | 1197.2 | 1145.0 | 1149.6 | 36.86 Thousand |
| 22 May, 2025 | 1150.5 | 1161.5 | 1142.2 | 1154.1 | 26.73 Thousand |
| 21 May, 2025 | 1144.0 | 1148.0 | 1129.1 | 1140.4 | 17 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK