Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1152.5 | 1152.5 | 1120.0 | 1144.5 | 19.01 Thousand |
| 26 May, 2025 | 1149.0 | 1160.4 | 1141.9 | 1146.6 | 12.74 Thousand |
| 23 May, 2025 | 1160.2 | 1197.2 | 1145.0 | 1149.6 | 36.86 Thousand |
| 22 May, 2025 | 1150.5 | 1161.5 | 1142.2 | 1154.1 | 26.73 Thousand |
| 21 May, 2025 | 1144.0 | 1148.0 | 1129.1 | 1140.4 | 17 Thousand |
| 20 May, 2025 | 1153.0 | 1163.0 | 1130.0 | 1138.0 | 17.38 Thousand |
| 19 May, 2025 | 1145.0 | 1168.6 | 1135.2 | 1153.0 | 26.22 Thousand |
| 16 May, 2025 | 1141.5 | 1141.5 | 1117.2 | 1135.2 | 40.25 Thousand |
| 15 May, 2025 | 1158.0 | 1172.0 | 1115.0 | 1127.6 | 31.09 Thousand |
| 14 May, 2025 | 1130.0 | 1155.0 | 1129.6 | 1148.0 | 24.1 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK