Transport Corporation of India Limited (TCI)
INR 1081.1
(-0.43%)
INR 1081.1
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1128.5 | 1139.0 | 1111.3 | 1128.8 | 11.96 Thousand |
| 18 Nov, 2025 | 1130.1 | 1132.7 | 1113.6 | 1118.6 | 19.32 Thousand |
| 17 Nov, 2025 | 1115.0 | 1136.2 | 1102.5 | 1130.1 | 28.94 Thousand |
| 14 Nov, 2025 | 1144.0 | 1144.0 | 1108.0 | 1119.9 | 21.92 Thousand |
| 13 Nov, 2025 | 1108.4 | 1139.9 | 1108.4 | 1134.3 | 19.75 Thousand |
| 12 Nov, 2025 | 1131.0 | 1131.0 | 1106.5 | 1115.3 | 14.09 Thousand |
| 11 Nov, 2025 | 1110.2 | 1143.7 | 1110.0 | 1121.1 | 10.02 Thousand |
| 10 Nov, 2025 | 1137.0 | 1138.9 | 1115.2 | 1118.3 | 15.88 Thousand |
| 07 Nov, 2025 | 1157.6 | 1157.6 | 1132.7 | 1137.0 | 14.99 Thousand |
| 06 Nov, 2025 | 1181.9 | 1185.9 | 1153.1 | 1157.6 | 21.7 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ