Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1052.0 | 1111.0 | 1027.0 | 1038.2 | 21.67 Thousand |
| 30 Apr, 2025 | 1075.9 | 1075.9 | 1040.0 | 1042.7 | 21.56 Thousand |
| 29 Apr, 2025 | 1116.4 | 1124.1 | 1063.0 | 1067.4 | 56.14 Thousand |
| 28 Apr, 2025 | 1140.0 | 1148.5 | 1105.0 | 1107.5 | 27.23 Thousand |
| 25 Apr, 2025 | 1165.0 | 1165.0 | 1118.1 | 1142.5 | 38.5 Thousand |
| 24 Apr, 2025 | 1096.2 | 1172.0 | 1090.6 | 1165.5 | 72.19 Thousand |
| 23 Apr, 2025 | 1116.3 | 1116.7 | 1083.2 | 1090.5 | 14.67 Thousand |
| 22 Apr, 2025 | 1111.0 | 1121.9 | 1092.1 | 1099.8 | 17.04 Thousand |
| 21 Apr, 2025 | 1091.5 | 1116.8 | 1061.0 | 1098.9 | 23.11 Thousand |
| 17 Apr, 2025 | 1099.0 | 1103.5 | 1076.2 | 1082.2 | 14.22 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK