Transport Corporation of India Limited (TCI)
INR 1081.1
(-0.43%)
INR 1081.1
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1204.0 | 1216.8 | 1195.2 | 1203.2 | 2419.00 |
| 20 Oct, 2025 | 1178.0 | 1204.9 | 1178.0 | 1199.8 | 12.48 Thousand |
| 17 Oct, 2025 | 1181.5 | 1198.4 | 1181.5 | 1189.1 | 7150.00 |
| 16 Oct, 2025 | 1186.1 | 1198.0 | 1151.4 | 1192.0 | 18.27 Thousand |
| 15 Oct, 2025 | 1210.5 | 1210.5 | 1175.0 | 1181.4 | 12.33 Thousand |
| 14 Oct, 2025 | 1210.0 | 1210.0 | 1173.0 | 1199.9 | 18.88 Thousand |
| 13 Oct, 2025 | 1188.3 | 1204.0 | 1180.0 | 1199.6 | 13.73 Thousand |
| 10 Oct, 2025 | 1200.5 | 1206.5 | 1179.3 | 1199.0 | 7517.00 |
| 09 Oct, 2025 | 1194.8 | 1207.0 | 1178.3 | 1190.1 | 49.52 Thousand |
| 08 Oct, 2025 | 1229.8 | 1234.5 | 1196.2 | 1202.2 | 14.95 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ