Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1037.95 | 1059.8 | 1009.5 | 1011.65 | 25.46 Thousand |
| 23 Jan, 2025 | 1036.8 | 1056.95 | 1025.1 | 1034.05 | 10.06 Thousand |
| 22 Jan, 2025 | 1060.15 | 1066.45 | 1020.0 | 1046.3 | 21.48 Thousand |
| 21 Jan, 2025 | 1091.9 | 1094.4 | 1057.3 | 1060.95 | 5842.00 |
| 20 Jan, 2025 | 1100.0 | 1103.6 | 1075.95 | 1086.15 | 5739.00 |
| 17 Jan, 2025 | 1087.65 | 1099.8 | 1066.5 | 1086.65 | 13.28 Thousand |
| 16 Jan, 2025 | 1053.9 | 1101.0 | 1048.4 | 1087.05 | 23.53 Thousand |
| 15 Jan, 2025 | 1049.95 | 1057.3 | 1036.0 | 1048.4 | 13.22 Thousand |
| 14 Jan, 2025 | 1003.7 | 1053.85 | 997.05 | 1043.75 | 33.64 Thousand |
| 13 Jan, 2025 | 1022.9 | 1040.0 | 992.0 | 998.4 | 22.22 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK