Transport Corporation of India Limited (TCI)
INR 1081.1
(-0.43%)
INR 1081.1
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1173.6 | 1193.9 | 1153.0 | 1174.6 | 21.06 Thousand |
| 08 Sep, 2025 | 1150.0 | 1173.9 | 1140.4 | 1168.3 | 19.88 Thousand |
| 05 Sep, 2025 | 1167.2 | 1167.2 | 1136.5 | 1150.0 | 9637.00 |
| 04 Sep, 2025 | 1178.6 | 1183.9 | 1151.4 | 1167.2 | 29.83 Thousand |
| 03 Sep, 2025 | 1151.6 | 1184.9 | 1141.1 | 1178.6 | 25.32 Thousand |
| 02 Sep, 2025 | 1140.4 | 1155.1 | 1130.2 | 1151.6 | 19.45 Thousand |
| 01 Sep, 2025 | 1149.5 | 1149.5 | 1119.0 | 1140.5 | 11.56 Thousand |
| 29 Aug, 2025 | 1141.4 | 1143.0 | 1118.2 | 1139.3 | 15.81 Thousand |
| 28 Aug, 2025 | 1127.8 | 1138.9 | 1100.0 | 1135.4 | 18.62 Thousand |
| 27 Aug, 2025 | 1121.9 | 1121.9 | 1121.9 | 1121.9 | - |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ