Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1058.0 | 1058.0 | 999.5 | 1032.3 | 51.73 Thousand |
| 09 Jan, 2025 | 1086.15 | 1094.45 | 1046.0 | 1058.05 | 22.65 Thousand |
| 08 Jan, 2025 | 1119.95 | 1119.95 | 1088.75 | 1096.1 | 13.72 Thousand |
| 07 Jan, 2025 | 1110.0 | 1128.65 | 1103.55 | 1114.5 | 52.64 Thousand |
| 06 Jan, 2025 | 1154.75 | 1154.75 | 1093.15 | 1121.75 | 39.04 Thousand |
| 03 Jan, 2025 | 1140.0 | 1180.0 | 1139.55 | 1158.4 | 23.49 Thousand |
| 02 Jan, 2025 | 1164.95 | 1174.0 | 1136.5 | 1149.7 | 12.69 Thousand |
| 01 Jan, 2025 | 1158.3 | 1180.25 | 1145.55 | 1163.1 | 28.04 Thousand |
| 31 Dec, 2024 | 1131.85 | 1165.0 | 1117.05 | 1150.5 | 36.73 Thousand |
| 30 Dec, 2024 | 1135.0 | 1160.0 | 1117.0 | 1134.8 | 40.79 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK