Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1141.75 | 1144.4 | 1114.1 | 1129.8 | 63.27 Thousand |
| 26 Dec, 2024 | 1117.9 | 1160.0 | 1087.1 | 1137.55 | 31.76 Thousand |
| 24 Dec, 2024 | 1103.0 | 1129.0 | 1090.0 | 1109.7 | 21.36 Thousand |
| 23 Dec, 2024 | 1084.75 | 1124.75 | 1067.45 | 1103.75 | 34.03 Thousand |
| 20 Dec, 2024 | 1124.5 | 1131.2 | 1071.35 | 1084.75 | 27.25 Thousand |
| 19 Dec, 2024 | 1114.1 | 1150.0 | 1105.55 | 1124.25 | 32.75 Thousand |
| 18 Dec, 2024 | 1148.4 | 1154.4 | 1113.75 | 1124.35 | 24.33 Thousand |
| 17 Dec, 2024 | 1167.7 | 1177.95 | 1143.15 | 1148.4 | 22.11 Thousand |
| 16 Dec, 2024 | 1195.1 | 1220.0 | 1160.0 | 1169.65 | 31.77 Thousand |
| 13 Dec, 2024 | 1204.0 | 1212.95 | 1176.15 | 1190.8 | 17.71 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK