Transport Corporation of India Limited (TCI)
INR 1081.1
(-0.43%)
INR 1081.1
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1139.8 | 1157.0 | 1129.3 | 1145.7 | 11.7 Thousand |
| 08 Aug, 2025 | 1150.8 | 1150.8 | 1130.2 | 1139.7 | 9357.00 |
| 07 Aug, 2025 | 1139.3 | 1156.6 | 1125.6 | 1144.8 | 19.51 Thousand |
| 06 Aug, 2025 | 1183.0 | 1189.8 | 1144.8 | 1156.7 | 18.3 Thousand |
| 05 Aug, 2025 | 1172.7 | 1184.4 | 1156.0 | 1172.6 | 12.05 Thousand |
| 04 Aug, 2025 | 1170.2 | 1179.0 | 1149.4 | 1166.6 | 20.72 Thousand |
| 01 Aug, 2025 | 1179.0 | 1183.0 | 1150.2 | 1164.1 | 24.21 Thousand |
| 31 Jul, 2025 | 1180.0 | 1211.3 | 1170.3 | 1173.0 | 21.62 Thousand |
| 30 Jul, 2025 | 1199.0 | 1202.9 | 1177.0 | 1194.7 | 15.06 Thousand |
| 29 Jul, 2025 | 1195.9 | 1214.0 | 1176.0 | 1199.7 | 29.36 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ