Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1087.2 | 1095.35 | 1061.6 | 1067.4 | 19.01 Thousand |
| 27 Nov, 2024 | 1082.55 | 1091.35 | 1077.0 | 1087.15 | 17.81 Thousand |
| 26 Nov, 2024 | 1095.8 | 1106.0 | 1079.45 | 1082.55 | 31.43 Thousand |
| 25 Nov, 2024 | 1067.25 | 1105.0 | 1067.25 | 1095.7 | 73.82 Thousand |
| 22 Nov, 2024 | 1089.0 | 1107.6 | 1055.95 | 1061.35 | 60.98 Thousand |
| 21 Nov, 2024 | 1127.0 | 1149.9 | 1070.5 | 1078.2 | 31.13 Thousand |
| 19 Nov, 2024 | 1117.0 | 1156.45 | 1110.05 | 1122.45 | 64.87 Thousand |
| 18 Nov, 2024 | 1165.9 | 1176.45 | 1097.8 | 1118.9 | 43.97 Thousand |
| 14 Nov, 2024 | 1129.4 | 1174.5 | 1110.5 | 1165.9 | 32.04 Thousand |
| 13 Nov, 2024 | 1135.4 | 1158.7 | 1112.05 | 1129.4 | 31.01 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK