Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1161.45 | 1189.95 | 1141.55 | 1154.1 | 28.35 Thousand |
| 11 Nov, 2024 | 1183.05 | 1187.2 | 1162.35 | 1173.2 | 29.62 Thousand |
| 08 Nov, 2024 | 1220.0 | 1221.2 | 1171.6 | 1183.05 | 24.16 Thousand |
| 07 Nov, 2024 | 1196.4 | 1228.6 | 1181.5 | 1220.65 | 55.62 Thousand |
| 06 Nov, 2024 | 1221.75 | 1244.4 | 1188.0 | 1208.0 | 72.74 Thousand |
| 05 Nov, 2024 | 1170.0 | 1230.0 | 1150.0 | 1221.75 | 281.19 Thousand |
| 04 Nov, 2024 | 1080.0 | 1192.0 | 1071.05 | 1177.0 | 765.26 Thousand |
| 01 Nov, 2024 | 1100.25 | 1100.25 | 1071.0 | 1083.0 | 6418.00 |
| 31 Oct, 2024 | 1052.0 | 1082.15 | 1020.9 | 1079.85 | 49.3 Thousand |
| 30 Oct, 2024 | 1053.1 | 1079.6 | 1040.15 | 1071.2 | 30.46 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK