Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1031.4 | 1054.15 | 1022.25 | 1042.55 | 20.35 Thousand |
| 14 Oct, 2024 | 1038.0 | 1038.0 | 1023.0 | 1027.0 | 9250.00 |
| 11 Oct, 2024 | 1027.7 | 1055.0 | 1024.05 | 1037.75 | 13.98 Thousand |
| 10 Oct, 2024 | 1034.25 | 1039.6 | 1022.8 | 1027.7 | 9851.00 |
| 09 Oct, 2024 | 1029.6 | 1044.9 | 1006.2 | 1024.85 | 19.69 Thousand |
| 08 Oct, 2024 | 988.0 | 1043.9 | 955.1 | 1024.45 | 85.64 Thousand |
| 07 Oct, 2024 | 1074.1 | 1087.9 | 988.0 | 1005.25 | 54.4 Thousand |
| 04 Oct, 2024 | 1068.0 | 1082.6 | 1048.6 | 1068.75 | 35.78 Thousand |
| 03 Oct, 2024 | 1078.0 | 1083.95 | 1055.65 | 1077.35 | 21.13 Thousand |
| 01 Oct, 2024 | 1075.0 | 1092.0 | 1053.1 | 1083.95 | 23.65 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK