Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1094.25 | 1094.65 | 1066.0 | 1070.6 | 15.82 Thousand |
| 27 Sep, 2024 | 1098.9 | 1103.55 | 1080.0 | 1085.35 | 18.35 Thousand |
| 26 Sep, 2024 | 1109.7 | 1112.0 | 1095.0 | 1098.9 | 17.31 Thousand |
| 25 Sep, 2024 | 1115.2 | 1115.2 | 1101.0 | 1109.7 | 20.32 Thousand |
| 24 Sep, 2024 | 1102.95 | 1117.2 | 1095.0 | 1115.2 | 39.74 Thousand |
| 23 Sep, 2024 | 1119.0 | 1124.65 | 1095.0 | 1102.95 | 34.85 Thousand |
| 20 Sep, 2024 | 1084.1 | 1119.45 | 1067.95 | 1097.0 | 117.7 Thousand |
| 19 Sep, 2024 | 1096.4 | 1112.2 | 1050.0 | 1068.1 | 32.27 Thousand |
| 18 Sep, 2024 | 1105.0 | 1121.0 | 1090.0 | 1094.55 | 41.4 Thousand |
| 17 Sep, 2024 | 1110.0 | 1123.0 | 1092.0 | 1098.3 | 21.88 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK