Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1074.0 | 1100.0 | 1073.35 | 1094.75 | 29.66 Thousand |
| 03 Sep, 2024 | 1096.6 | 1107.7 | 1090.75 | 1102.35 | 52.65 Thousand |
| 02 Sep, 2024 | 1094.8 | 1094.95 | 1080.1 | 1087.6 | 31.78 Thousand |
| 01 Sep, 2024 | 1094.8 | 1094.95 | 1080.1 | 1087.6 | 31.78 Thousand |
| 30 Aug, 2024 | 1084.95 | 1094.4 | 1068.0 | 1085.9 | 31.2 Thousand |
| 29 Aug, 2024 | 1088.0 | 1093.9 | 1072.2 | 1080.2 | 32.63 Thousand |
| 28 Aug, 2024 | 1091.8 | 1103.85 | 1080.1 | 1081.6 | 38.99 Thousand |
| 27 Aug, 2024 | 1090.1 | 1119.95 | 1080.6 | 1091.8 | 73.76 Thousand |
| 26 Aug, 2024 | 1080.0 | 1105.45 | 1061.15 | 1100.2 | 225.81 Thousand |
| 23 Aug, 2024 | 1162.3 | 1173.95 | 1135.0 | 1145.55 | 107.06 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK