Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 982.0 | 1011.0 | 981.75 | 1005.4 | 36.2 Thousand |
| 06 Aug, 2024 | 960.15 | 1003.75 | 951.0 | 981.85 | 76.25 Thousand |
| 05 Aug, 2024 | 970.0 | 990.4 | 956.6 | 967.5 | 54.38 Thousand |
| 02 Aug, 2024 | 1010.9 | 1025.0 | 971.7 | 1005.3 | 40.06 Thousand |
| 01 Aug, 2024 | 1023.45 | 1034.4 | 1008.0 | 1021.6 | 76.27 Thousand |
| 31 Jul, 2024 | 1006.6 | 1031.8 | 1006.4 | 1014.75 | 85.12 Thousand |
| 30 Jul, 2024 | 1003.7 | 1020.45 | 969.6 | 1001.55 | 169.7 Thousand |
| 29 Jul, 2024 | 1000.0 | 1016.9 | 993.55 | 998.45 | 94.25 Thousand |
| 26 Jul, 2024 | 960.0 | 1002.0 | 954.45 | 985.45 | 51.36 Thousand |
| 25 Jul, 2024 | 984.0 | 984.0 | 954.0 | 961.05 | 30.78 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK