Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 961.65 | 978.0 | 946.0 | 949.95 | 50.01 Thousand |
| 08 Jul, 2024 | 974.0 | 979.7 | 947.95 | 961.65 | 36.66 Thousand |
| 05 Jul, 2024 | 948.0 | 997.8 | 942.65 | 971.55 | 81.79 Thousand |
| 04 Jul, 2024 | 943.35 | 951.0 | 935.8 | 946.2 | 24.53 Thousand |
| 03 Jul, 2024 | 950.0 | 962.65 | 931.1 | 938.65 | 30.82 Thousand |
| 02 Jul, 2024 | 934.9 | 956.9 | 924.55 | 943.85 | 65.29 Thousand |
| 01 Jul, 2024 | 904.5 | 927.0 | 904.05 | 923.75 | 30.62 Thousand |
| 28 Jun, 2024 | 909.55 | 915.0 | 900.05 | 904.05 | 17.19 Thousand |
| 27 Jun, 2024 | 925.0 | 931.7 | 902.55 | 909.55 | 27.11 Thousand |
| 26 Jun, 2024 | 919.65 | 932.95 | 909.0 | 922.55 | 51.71 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK