Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 918.5 | 922.4 | 903.0 | 912.25 | 30.17 Thousand |
| 07 Jun, 2024 | 895.45 | 916.85 | 891.45 | 910.85 | 72.12 Thousand |
| 06 Jun, 2024 | 861.95 | 924.0 | 855.6 | 895.45 | 70.46 Thousand |
| 05 Jun, 2024 | 810.05 | 854.7 | 810.05 | 851.85 | 28.72 Thousand |
| 04 Jun, 2024 | 859.4 | 859.4 | 798.25 | 820.35 | 92.58 Thousand |
| 03 Jun, 2024 | 868.4 | 883.0 | 841.05 | 849.8 | 73.24 Thousand |
| 31 May, 2024 | 860.0 | 873.85 | 831.05 | 837.2 | 94.55 Thousand |
| 30 May, 2024 | 877.2 | 877.2 | 853.05 | 857.75 | 44.77 Thousand |
| 29 May, 2024 | 879.25 | 886.95 | 869.9 | 877.2 | 26.74 Thousand |
| 28 May, 2024 | 883.05 | 896.45 | 878.1 | 882.65 | 21.48 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK