Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 877.15 | 885.3 | 853.4 | 879.35 | 30.35 Thousand |
| 10 May, 2024 | 870.0 | 876.8 | 862.3 | 872.75 | 20.39 Thousand |
| 09 May, 2024 | 893.2 | 894.45 | 861.0 | 862.4 | 20.39 Thousand |
| 08 May, 2024 | 876.2 | 892.1 | 864.45 | 888.75 | 53.58 Thousand |
| 07 May, 2024 | 862.05 | 908.9 | 854.0 | 877.6 | 208.4 Thousand |
| 06 May, 2024 | 880.0 | 880.0 | 846.0 | 862.55 | 68.15 Thousand |
| 03 May, 2024 | 875.0 | 878.95 | 862.0 | 873.15 | 22.25 Thousand |
| 02 May, 2024 | 873.7 | 877.05 | 869.3 | 874.1 | 21.69 Thousand |
| 30 Apr, 2024 | 880.0 | 896.0 | 842.4 | 877.3 | 254.8 Thousand |
| 29 Apr, 2024 | 879.0 | 881.6 | 871.15 | 876.0 | 15.08 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK