Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 892.0 | 895.0 | 870.05 | 877.25 | 27.92 Thousand |
| 25 Apr, 2024 | 875.6 | 894.6 | 870.35 | 889.7 | 44.58 Thousand |
| 24 Apr, 2024 | 867.4 | 895.0 | 864.25 | 872.55 | 159.01 Thousand |
| 23 Apr, 2024 | 858.0 | 868.5 | 854.55 | 866.1 | 47.99 Thousand |
| 22 Apr, 2024 | 860.2 | 867.55 | 855.0 | 857.95 | 25.69 Thousand |
| 19 Apr, 2024 | 862.05 | 867.4 | 850.1 | 855.9 | 33.45 Thousand |
| 18 Apr, 2024 | 857.25 | 867.4 | 850.0 | 864.25 | 61.16 Thousand |
| 16 Apr, 2024 | 831.15 | 867.4 | 826.3 | 859.0 | 37.53 Thousand |
| 15 Apr, 2024 | 838.0 | 857.45 | 821.0 | 843.8 | 45.91 Thousand |
| 12 Apr, 2024 | 870.0 | 870.0 | 844.85 | 849.8 | 107.38 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK