Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 813.65 | 838.8 | 813.65 | 826.0 | 52.73 Thousand |
| 22 Mar, 2024 | 805.0 | 833.55 | 790.0 | 813.6 | 34.13 Thousand |
| 21 Mar, 2024 | 805.0 | 805.5 | 791.35 | 803.1 | 16.6 Thousand |
| 20 Mar, 2024 | 784.0 | 802.35 | 784.0 | 791.3 | 23.41 Thousand |
| 19 Mar, 2024 | 794.95 | 794.95 | 779.0 | 785.05 | 17.45 Thousand |
| 18 Mar, 2024 | 775.7 | 795.85 | 774.4 | 788.15 | 15.57 Thousand |
| 15 Mar, 2024 | 802.9 | 802.9 | 775.4 | 782.75 | 19.93 Thousand |
| 14 Mar, 2024 | 765.05 | 800.0 | 757.65 | 794.7 | 42.35 Thousand |
| 13 Mar, 2024 | 805.85 | 805.85 | 766.0 | 772.25 | 90.61 Thousand |
| 12 Mar, 2024 | 810.0 | 810.0 | 789.0 | 801.85 | 40.45 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK