Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 825.0 | 859.95 | 800.0 | 830.8 | 152.09 Thousand |
| 23 Feb, 2024 | 841.05 | 851.0 | 835.55 | 839.9 | 23.24 Thousand |
| 22 Feb, 2024 | 857.0 | 859.9 | 832.5 | 841.05 | 57.52 Thousand |
| 21 Feb, 2024 | 859.65 | 865.8 | 845.2 | 857.0 | 19.18 Thousand |
| 20 Feb, 2024 | 864.65 | 874.0 | 850.05 | 855.35 | 23.53 Thousand |
| 19 Feb, 2024 | 875.0 | 875.75 | 860.05 | 864.65 | 16.09 Thousand |
| 16 Feb, 2024 | 866.9 | 871.5 | 860.0 | 868.7 | 23.81 Thousand |
| 15 Feb, 2024 | 861.6 | 883.15 | 853.0 | 862.55 | 31 Thousand |
| 14 Feb, 2024 | 855.95 | 874.15 | 850.0 | 852.05 | 43.94 Thousand |
| 13 Feb, 2024 | 873.7 | 885.0 | 841.0 | 877.0 | 59.94 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK