Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 830.65 | 848.8 | 788.15 | 806.15 | 341.93 Thousand |
| 07 Mar, 2024 | 830.0 | 830.0 | 815.0 | 820.55 | 37.4 Thousand |
| 06 Mar, 2024 | 823.25 | 830.85 | 811.0 | 825.15 | 29.57 Thousand |
| 05 Mar, 2024 | 824.85 | 826.85 | 819.2 | 823.25 | 129.85 Thousand |
| 04 Mar, 2024 | 832.25 | 837.75 | 816.05 | 820.7 | 19.41 Thousand |
| 02 Mar, 2024 | 831.1 | 849.0 | 823.0 | 828.1 | 6282.00 |
| 01 Mar, 2024 | 830.35 | 837.95 | 816.45 | 824.4 | 57.36 Thousand |
| 29 Feb, 2024 | 834.5 | 838.65 | 812.0 | 830.35 | 66.26 Thousand |
| 28 Feb, 2024 | 832.75 | 839.3 | 820.0 | 834.45 | 54.5 Thousand |
| 27 Feb, 2024 | 833.75 | 844.0 | 825.2 | 829.65 | 42.21 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK