Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 867.0 | 888.0 | 860.25 | 867.4 | 35.88 Thousand |
| 09 Apr, 2024 | 870.55 | 875.0 | 860.0 | 865.2 | 42.77 Thousand |
| 08 Apr, 2024 | 876.35 | 876.35 | 856.0 | 870.45 | 35.54 Thousand |
| 05 Apr, 2024 | 858.2 | 867.0 | 851.65 | 861.35 | 29.33 Thousand |
| 04 Apr, 2024 | 857.85 | 880.0 | 836.15 | 856.5 | 307.17 Thousand |
| 03 Apr, 2024 | 854.05 | 908.9 | 841.75 | 860.65 | 308.69 Thousand |
| 02 Apr, 2024 | 825.0 | 879.8 | 818.05 | 854.3 | 217.44 Thousand |
| 01 Apr, 2024 | 819.15 | 823.95 | 811.15 | 820.85 | 30.09 Thousand |
| 28 Mar, 2024 | 805.0 | 845.6 | 804.0 | 811.6 | 266.28 Thousand |
| 27 Mar, 2024 | 838.25 | 848.0 | 795.0 | 803.35 | 88.69 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK