Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 900.0 | 912.45 | 869.05 | 873.75 | 65.98 Thousand |
| 09 Feb, 2024 | 894.0 | 899.0 | 866.0 | 894.65 | 54.16 Thousand |
| 08 Feb, 2024 | 946.05 | 951.75 | 887.5 | 896.55 | 120.73 Thousand |
| 07 Feb, 2024 | 1000.0 | 1003.35 | 943.2 | 954.75 | 87.83 Thousand |
| 06 Feb, 2024 | 972.0 | 1005.0 | 971.6 | 998.2 | 112.66 Thousand |
| 05 Feb, 2024 | 987.6 | 1017.0 | 967.0 | 978.1 | 287.85 Thousand |
| 02 Feb, 2024 | 972.9 | 990.0 | 947.0 | 958.05 | 212.43 Thousand |
| 01 Feb, 2024 | 998.0 | 1079.5 | 950.5 | 972.9 | 1.55 Million |
| 31 Jan, 2024 | 840.7 | 1008.15 | 840.7 | 938.7 | 1.94 Million |
| 30 Jan, 2024 | 841.9 | 849.8 | 837.2 | 840.15 | 14.74 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK