Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 908.0 | 908.0 | 873.75 | 884.05 | 28.7 Thousand |
| 24 May, 2024 | 910.0 | 914.7 | 899.15 | 901.75 | 22.61 Thousand |
| 23 May, 2024 | 902.0 | 910.0 | 894.5 | 907.05 | 20.19 Thousand |
| 22 May, 2024 | 917.0 | 918.0 | 893.55 | 902.0 | 36.45 Thousand |
| 21 May, 2024 | 928.25 | 928.25 | 909.0 | 911.55 | 38.57 Thousand |
| 18 May, 2024 | 948.8 | 949.95 | 914.0 | 919.8 | 18.18 Thousand |
| 17 May, 2024 | 918.1 | 951.1 | 900.75 | 938.95 | 108.91 Thousand |
| 16 May, 2024 | 911.0 | 925.0 | 899.5 | 910.7 | 113.95 Thousand |
| 15 May, 2024 | 889.65 | 902.0 | 880.0 | 895.4 | 80.13 Thousand |
| 14 May, 2024 | 879.35 | 889.2 | 872.9 | 882.45 | 21.9 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK