Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 916.55 | 921.1 | 909.55 | 915.05 | 26.74 Thousand |
| 24 Jun, 2024 | 921.0 | 922.0 | 904.55 | 916.55 | 34.22 Thousand |
| 21 Jun, 2024 | 911.0 | 917.8 | 904.5 | 914.65 | 22.25 Thousand |
| 20 Jun, 2024 | 914.9 | 917.0 | 907.45 | 915.3 | 21.43 Thousand |
| 19 Jun, 2024 | 924.95 | 924.95 | 905.0 | 910.15 | 38.44 Thousand |
| 18 Jun, 2024 | 924.95 | 924.95 | 904.35 | 915.5 | 26.16 Thousand |
| 14 Jun, 2024 | 924.4 | 924.95 | 908.05 | 914.1 | 32.09 Thousand |
| 13 Jun, 2024 | 917.35 | 924.45 | 914.0 | 916.75 | 41.94 Thousand |
| 12 Jun, 2024 | 918.35 | 920.0 | 905.05 | 912.7 | 30.22 Thousand |
| 11 Jun, 2024 | 920.0 | 920.9 | 902.65 | 913.45 | 24.17 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK