Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 952.2 | 980.0 | 944.25 | 964.2 | 56.5 Thousand |
| 23 Jul, 2024 | 963.25 | 1008.2 | 933.4 | 947.25 | 210.73 Thousand |
| 22 Jul, 2024 | 943.95 | 970.0 | 926.85 | 960.4 | 58.46 Thousand |
| 19 Jul, 2024 | 978.8 | 1024.0 | 931.05 | 951.8 | 157.51 Thousand |
| 18 Jul, 2024 | 943.5 | 1038.0 | 943.5 | 978.65 | 654.41 Thousand |
| 16 Jul, 2024 | 936.7 | 951.0 | 929.0 | 940.0 | 26.07 Thousand |
| 15 Jul, 2024 | 927.05 | 934.2 | 914.0 | 922.2 | 33.11 Thousand |
| 12 Jul, 2024 | 934.0 | 942.2 | 912.0 | 922.4 | 19.4 Thousand |
| 11 Jul, 2024 | 953.0 | 957.95 | 934.1 | 940.1 | 23.69 Thousand |
| 10 Jul, 2024 | 960.0 | 969.0 | 920.05 | 944.6 | 68.38 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK