Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1211.95 | 1238.0 | 1125.0 | 1162.3 | 1.04 Million |
| 21 Aug, 2024 | 1040.9 | 1048.3 | 1027.05 | 1041.55 | 32.87 Thousand |
| 20 Aug, 2024 | 1036.05 | 1044.55 | 1011.15 | 1032.4 | 49.48 Thousand |
| 19 Aug, 2024 | 1025.85 | 1040.0 | 1022.75 | 1036.05 | 89.73 Thousand |
| 16 Aug, 2024 | 1018.5 | 1033.0 | 1017.0 | 1022.7 | 30.03 Thousand |
| 14 Aug, 2024 | 1035.0 | 1035.0 | 1005.45 | 1018.5 | 37.99 Thousand |
| 13 Aug, 2024 | 1021.9 | 1099.0 | 1012.05 | 1028.3 | 206.85 Thousand |
| 12 Aug, 2024 | 995.0 | 1026.0 | 994.15 | 1016.8 | 24.38 Thousand |
| 09 Aug, 2024 | 1003.45 | 1024.4 | 995.1 | 1016.05 | 27.92 Thousand |
| 08 Aug, 2024 | 1045.0 | 1045.0 | 992.45 | 998.45 | 39.6 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK