Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1136.0 | 1136.0 | 1094.65 | 1108.85 | 26.35 Thousand |
| 15 Sep, 2024 | 1136.0 | 1136.0 | 1120.0 | 1120.0 | 1387.00 |
| 13 Sep, 2024 | 1120.0 | 1122.1 | 1104.95 | 1112.4 | 20.79 Thousand |
| 12 Sep, 2024 | 1101.45 | 1116.5 | 1096.1 | 1114.6 | 30.07 Thousand |
| 11 Sep, 2024 | 1127.05 | 1129.8 | 1085.0 | 1091.1 | 26.81 Thousand |
| 10 Sep, 2024 | 1068.1 | 1136.2 | 1068.1 | 1127.1 | 71.64 Thousand |
| 09 Sep, 2024 | 1075.1 | 1083.0 | 1051.35 | 1062.5 | 22.52 Thousand |
| 08 Sep, 2024 | 1075.1 | 1083.0 | 1051.35 | 1062.5 | 22.52 Thousand |
| 06 Sep, 2024 | 1098.85 | 1110.0 | 1075.6 | 1080.5 | 28.65 Thousand |
| 05 Sep, 2024 | 1091.0 | 1104.15 | 1073.25 | 1089.85 | 25.06 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK