Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1072.5 | 1079.0 | 1040.1 | 1053.1 | 37.05 Thousand |
| 28 Oct, 2024 | 1038.2 | 1084.0 | 1028.05 | 1063.05 | 95.79 Thousand |
| 25 Oct, 2024 | 1032.85 | 1092.0 | 1026.1 | 1038.2 | 211.94 Thousand |
| 24 Oct, 2024 | 1015.2 | 1089.0 | 1003.25 | 1033.05 | 259.18 Thousand |
| 23 Oct, 2024 | 992.75 | 1021.8 | 992.0 | 1015.15 | 21.49 Thousand |
| 22 Oct, 2024 | 1042.5 | 1042.5 | 999.05 | 1007.85 | 20.19 Thousand |
| 21 Oct, 2024 | 1067.5 | 1067.5 | 1028.5 | 1042.5 | 26.03 Thousand |
| 18 Oct, 2024 | 1073.15 | 1090.0 | 1002.4 | 1067.5 | 66.22 Thousand |
| 17 Oct, 2024 | 1090.0 | 1090.0 | 1042.1 | 1073.15 | 31.32 Thousand |
| 16 Oct, 2024 | 1035.0 | 1096.25 | 1032.2 | 1080.25 | 41.86 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK