Transport Corporation of India Limited (TCI.NS)
INR 1137.9
(-2.37%)
INR 1137.9
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1230.1 | 1243.7 | 1192.55 | 1208.6 | 20.07 Thousand |
| 11 Dec, 2024 | 1274.15 | 1274.25 | 1218.0 | 1223.7 | 31.16 Thousand |
| 10 Dec, 2024 | 1275.0 | 1297.45 | 1247.75 | 1262.75 | 39.07 Thousand |
| 09 Dec, 2024 | 1215.85 | 1309.0 | 1210.0 | 1267.2 | 193.53 Thousand |
| 06 Dec, 2024 | 1128.0 | 1230.0 | 1123.65 | 1206.85 | 104.46 Thousand |
| 05 Dec, 2024 | 1120.1 | 1159.0 | 1108.35 | 1127.35 | 31.93 Thousand |
| 04 Dec, 2024 | 1150.0 | 1156.0 | 1103.4 | 1119.7 | 39.61 Thousand |
| 03 Dec, 2024 | 1091.1 | 1143.25 | 1075.35 | 1135.4 | 63.32 Thousand |
| 02 Dec, 2024 | 1061.15 | 1084.7 | 1061.15 | 1075.0 | 31.2 Thousand |
| 29 Nov, 2024 | 1067.4 | 1080.8 | 1056.15 | 1068.6 | 15.18 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK