Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 842.8 | 852.0 | 824.05 | 829.7 | 45.55 Thousand |
| 11 Dec, 2023 | 835.2 | 844.2 | 832.35 | 838.1 | 28.03 Thousand |
| 08 Dec, 2023 | 851.5 | 891.5 | 834.0 | 836.7 | 41.67 Thousand |
| 07 Dec, 2023 | 864.0 | 864.0 | 850.2 | 852.7 | 21.05 Thousand |
| 06 Dec, 2023 | 870.8 | 873.95 | 861.0 | 864.85 | 22.59 Thousand |
| 05 Dec, 2023 | 875.0 | 879.8 | 864.15 | 870.5 | 30.11 Thousand |
| 04 Dec, 2023 | 865.25 | 886.95 | 862.15 | 870.2 | 44.62 Thousand |
| 01 Dec, 2023 | 860.0 | 865.55 | 850.0 | 858.15 | 34.19 Thousand |
| 30 Nov, 2023 | 869.0 | 870.0 | 840.0 | 859.3 | 24.86 Thousand |
| 29 Nov, 2023 | 844.95 | 870.0 | 844.95 | 860.1 | 20.26 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK