Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 851.65 | 857.8 | 839.1 | 844.95 | 17.1 Thousand |
| 24 Nov, 2023 | 852.65 | 855.9 | 848.0 | 851.65 | 12.67 Thousand |
| 23 Nov, 2023 | 855.65 | 861.6 | 844.05 | 852.05 | 14.11 Thousand |
| 22 Nov, 2023 | 861.5 | 864.4 | 848.3 | 855.65 | 24.42 Thousand |
| 21 Nov, 2023 | 868.8 | 876.25 | 859.4 | 861.5 | 15.93 Thousand |
| 20 Nov, 2023 | 852.05 | 884.7 | 852.05 | 866.4 | 31.02 Thousand |
| 17 Nov, 2023 | 879.0 | 881.8 | 854.5 | 859.5 | 32.1 Thousand |
| 16 Nov, 2023 | 876.1 | 901.0 | 865.0 | 877.45 | 42.14 Thousand |
| 15 Nov, 2023 | 886.1 | 891.0 | 868.0 | 876.0 | 26.51 Thousand |
| 13 Nov, 2023 | 890.45 | 894.25 | 875.05 | 881.7 | 26.78 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK