Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 790.9 | 794.7 | 775.3 | 783.95 | 78.31 Thousand |
| 27 Sep, 2023 | 784.85 | 795.25 | 782.1 | 790.8 | 18.12 Thousand |
| 26 Sep, 2023 | 792.0 | 793.45 | 782.0 | 784.85 | 30.5 Thousand |
| 25 Sep, 2023 | 785.0 | 799.95 | 779.65 | 789.8 | 40.57 Thousand |
| 22 Sep, 2023 | 787.65 | 796.55 | 780.0 | 787.25 | 55.21 Thousand |
| 21 Sep, 2023 | 771.0 | 867.95 | 771.0 | 792.25 | 441.73 Thousand |
| 20 Sep, 2023 | 780.25 | 793.45 | 772.2 | 779.55 | 29.54 Thousand |
| 18 Sep, 2023 | 784.3 | 789.05 | 772.0 | 780.25 | 38.74 Thousand |
| 15 Sep, 2023 | 795.05 | 797.8 | 770.0 | 784.8 | 165.9 Thousand |
| 14 Sep, 2023 | 789.0 | 804.45 | 789.0 | 798.35 | 11.36 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK