Transport Corporation of India Limited (TCI.NS)
INR 1101.3
(0.98%)
INR 1101.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 803.05 | 808.95 | 799.95 | 803.6 | 30.58 Thousand |
| 19 Oct, 2023 | 790.05 | 805.55 | 786.05 | 803.05 | 18.76 Thousand |
| 18 Oct, 2023 | 797.0 | 804.15 | 789.95 | 796.1 | 24.96 Thousand |
| 17 Oct, 2023 | 803.2 | 810.0 | 785.3 | 797.6 | 42.11 Thousand |
| 16 Oct, 2023 | 801.95 | 801.95 | 792.05 | 797.5 | 15.7 Thousand |
| 13 Oct, 2023 | 789.95 | 800.1 | 775.05 | 798.45 | 24.19 Thousand |
| 12 Oct, 2023 | 783.8 | 794.7 | 781.45 | 787.5 | 18.89 Thousand |
| 11 Oct, 2023 | 780.0 | 791.65 | 778.65 | 781.15 | 27.94 Thousand |
| 10 Oct, 2023 | 784.0 | 794.65 | 771.9 | 778.8 | 36.81 Thousand |
| 09 Oct, 2023 | 787.95 | 792.9 | 770.6 | 784.35 | 31.68 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK