Transport Corporation of India Limited (TCI.NS)
INR 1093.2
(-0.6%)
INR 1093.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 821.25 | 822.2 | 803.0 | 804.65 | 24.89 Thousand |
| 26 Dec, 2023 | 820.85 | 828.1 | 811.85 | 818.15 | 20.89 Thousand |
| 22 Dec, 2023 | 805.0 | 821.1 | 805.0 | 816.75 | 25.88 Thousand |
| 21 Dec, 2023 | 805.35 | 805.95 | 790.05 | 804.5 | 13.67 Thousand |
| 20 Dec, 2023 | 821.0 | 823.95 | 796.0 | 801.9 | 62.65 Thousand |
| 19 Dec, 2023 | 818.3 | 818.45 | 807.15 | 808.15 | 34.03 Thousand |
| 18 Dec, 2023 | 809.8 | 821.65 | 806.5 | 811.6 | 35.34 Thousand |
| 15 Dec, 2023 | 817.0 | 824.95 | 806.05 | 809.8 | 41.75 Thousand |
| 14 Dec, 2023 | 824.0 | 826.8 | 806.0 | 812.3 | 50.11 Thousand |
| 13 Dec, 2023 | 833.85 | 833.85 | 815.15 | 819.75 | 29.28 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK