Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 711.0 | 718.5 | 709.05 | 712.95 | 1.04 Million |
| 06 Oct, 2025 | 708.0 | 714.9 | 703.6 | 710.85 | 999.79 Thousand |
| 03 Oct, 2025 | 693.0 | 709.0 | 686.15 | 707.05 | 1.31 Million |
| 02 Oct, 2025 | 690.4 | 690.4 | 690.4 | 690.4 | - |
| 01 Oct, 2025 | 670.0 | 692.35 | 667.5 | 690.4 | 980.72 Thousand |
| 30 Sep, 2025 | 676.9 | 680.7 | 665.0 | 669.5 | 660.36 Thousand |
| 29 Sep, 2025 | 670.0 | 679.75 | 666.8 | 676.2 | 749.44 Thousand |
| 26 Sep, 2025 | 680.1 | 681.0 | 665.1 | 667.3 | 704.75 Thousand |
| 25 Sep, 2025 | 684.0 | 688.65 | 678.0 | 680.15 | 632.21 Thousand |
| 24 Sep, 2025 | 700.0 | 700.95 | 682.35 | 684.55 | 808.9 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL