Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 955.5 955.5 931.5 933.2 803.21 Thousand
19 Nov, 2024 944.0 959.45 943.6 948.4 633.4 Thousand
18 Nov, 2024 963.95 966.0 939.65 941.5 985.87 Thousand
14 Nov, 2024 968.75 970.7 956.5 962.4 639.88 Thousand
13 Nov, 2024 992.0 996.55 957.25 962.05 1.24 Million
12 Nov, 2024 997.15 1005.1 990.4 992.85 471.17 Thousand
11 Nov, 2024 1008.6 1008.6 995.0 996.15 593.17 Thousand
08 Nov, 2024 1017.0 1019.0 1003.05 1005.55 506.34 Thousand
07 Nov, 2024 1034.7 1036.2 1013.0 1016.85 488.03 Thousand
06 Nov, 2024 1013.2 1038.0 1013.2 1033.2 841.27 Thousand