Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 905.1 919.25 903.05 911.55 757.64 Thousand
18 Dec, 2024 933.25 936.3 913.0 915.0 946 Thousand
17 Dec, 2024 932.35 935.95 927.05 933.2 1.03 Million
16 Dec, 2024 937.8 942.0 931.0 932.1 783.88 Thousand
13 Dec, 2024 942.0 946.7 935.1 937.8 901.49 Thousand
12 Dec, 2024 946.0 954.3 940.05 942.25 861.97 Thousand
11 Dec, 2024 945.0 946.0 941.15 942.8 424.72 Thousand
10 Dec, 2024 950.0 951.65 937.05 942.9 907.42 Thousand
09 Dec, 2024 954.25 960.0 947.0 947.95 753.97 Thousand
06 Dec, 2024 959.75 959.75 949.7 954.1 701.97 Thousand