Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 686.8 | 686.8 | 686.8 | 686.8 | - |
| 04 Nov, 2025 | 700.65 | 700.65 | 684.4 | 686.8 | 503.81 Thousand |
| 03 Nov, 2025 | 692.25 | 698.0 | 689.0 | 696.25 | 414.38 Thousand |
| 31 Oct, 2025 | 699.9 | 703.9 | 690.75 | 692.25 | 452.78 Thousand |
| 30 Oct, 2025 | 701.15 | 707.75 | 698.0 | 699.9 | 504.06 Thousand |
| 29 Oct, 2025 | 700.65 | 702.9 | 694.85 | 701.15 | 456.43 Thousand |
| 28 Oct, 2025 | 697.0 | 703.45 | 692.1 | 695.5 | 858.52 Thousand |
| 27 Oct, 2025 | 691.0 | 699.1 | 691.0 | 695.8 | 527.13 Thousand |
| 24 Oct, 2025 | 692.95 | 697.55 | 688.0 | 689.65 | 361.31 Thousand |
| 23 Oct, 2025 | 689.15 | 699.55 | 689.0 | 691.4 | 802.48 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL