Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 807.05 815.9 803.65 807.7 576.38 Thousand
16 Jan, 2025 810.4 819.2 804.0 806.95 1.18 Million
15 Jan, 2025 808.95 815.0 797.55 799.85 813.77 Thousand
14 Jan, 2025 800.15 812.95 795.7 800.1 1.85 Million
13 Jan, 2025 830.0 834.5 791.0 795.1 1.85 Million
10 Jan, 2025 872.05 876.45 828.75 834.15 1.85 Million
09 Jan, 2025 886.0 889.0 870.0 874.9 576.02 Thousand
08 Jan, 2025 898.95 912.0 882.8 886.6 2.18 Million
07 Jan, 2025 878.45 887.95 878.0 881.85 424.4 Thousand
06 Jan, 2025 890.6 901.1 875.0 876.7 787.08 Thousand