Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 677.95 | 683.9 | 668.5 | 671.15 | 584.07 Thousand |
| 02 Dec, 2025 | 679.1 | 681.5 | 673.0 | 676.4 | 301.51 Thousand |
| 01 Dec, 2025 | 680.9 | 684.0 | 677.25 | 680.25 | 379.22 Thousand |
| 28 Nov, 2025 | 682.0 | 683.75 | 675.8 | 679.05 | 457.11 Thousand |
| 27 Nov, 2025 | 685.0 | 689.45 | 674.0 | 677.55 | 601.96 Thousand |
| 26 Nov, 2025 | 671.7 | 686.05 | 670.25 | 683.3 | 650.4 Thousand |
| 25 Nov, 2025 | 676.0 | 677.95 | 668.0 | 669.5 | 530.68 Thousand |
| 24 Nov, 2025 | 667.0 | 682.35 | 667.0 | 677.95 | 1.47 Million |
| 21 Nov, 2025 | 679.0 | 679.75 | 668.0 | 670.45 | 490.58 Thousand |
| 20 Nov, 2025 | 686.3 | 686.9 | 677.3 | 679.8 | 416.19 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL