Tata Technologies Limited (TATATECH.NS)

INR 909.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 908.05 912.65 895.0 897.5 626.22 Thousand
02 Jan, 2025 890.0 909.9 889.5 904.75 633.03 Thousand
01 Jan, 2025 891.05 896.05 887.95 891.0 438.58 Thousand
31 Dec, 2024 892.35 898.25 887.6 891.45 437.69 Thousand
30 Dec, 2024 898.75 899.65 886.7 893.25 685.56 Thousand
27 Dec, 2024 904.8 908.0 897.45 898.75 347.54 Thousand
26 Dec, 2024 917.95 917.95 897.75 900.3 431.34 Thousand
24 Dec, 2024 894.65 922.95 888.5 908.75 1.05 Million
23 Dec, 2024 901.45 902.15 883.55 889.85 754.29 Thousand
20 Dec, 2024 912.8 920.35 890.0 892.8 1.13 Million