Tata Technologies Limited (TATATECH)
INR 671.15
(-1.0%)
INR 671.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 675.05 | 685.1 | 674.15 | 682.3 | 661.25 Thousand |
| 18 Nov, 2025 | 682.8 | 683.15 | 674.25 | 675.05 | 402.72 Thousand |
| 17 Nov, 2025 | 677.05 | 685.95 | 676.8 | 682.8 | 349.19 Thousand |
| 14 Nov, 2025 | 686.0 | 689.65 | 675.25 | 679.85 | 528.37 Thousand |
| 13 Nov, 2025 | 696.1 | 699.4 | 680.35 | 686.0 | 695.83 Thousand |
| 12 Nov, 2025 | 690.0 | 702.45 | 688.2 | 696.1 | 1.01 Million |
| 11 Nov, 2025 | 678.9 | 685.9 | 670.9 | 684.85 | 535.04 Thousand |
| 10 Nov, 2025 | 673.7 | 682.95 | 671.25 | 678.9 | 433.77 Thousand |
| 07 Nov, 2025 | 675.0 | 676.25 | 667.1 | 672.95 | 451.76 Thousand |
| 06 Nov, 2025 | 686.8 | 688.45 | 675.15 | 676.9 | 442.85 Thousand |
TATVA
TBOTEK
TBZ
TATAMOTORS
TATAPOWER
TATASTEEL